23975 中移瑞銀四乙購Ａ (認購證)
按盤價 
0.166 -0.007 (-4.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.173 | 69.750 | 160,000 | 23.201 | 80,000 | 0.175 | 80,000 | 0.166 |
| 19/04/2024 | 0.157 | 69.000 | 2,140,000 | 23.182 | 1,070,000 | 0.164 | 1,070,000 | 0.161 |
| 18/04/2024 | 0.160 | 68.750 | 2,560,000 | 23.675 | 1,280,000 | 0.170 | 1,280,000 | 0.171 |
| 17/04/2024 | 0.167 | 68.850 | 3,460,000 | 23.894 | 1,730,000 | 0.165 | 1,730,000 | 0.165 |
| 16/04/2024 | 0.142 | 67.850 | 640,000 | 23.712 | 320,000 | 0.147 | 320,000 | 0.149 |
| 15/04/2024 | 0.163 | 68.450 | 3,780,000 | 24.106 | 1,890,000 | 0.159 | 1,890,000 | 0.157 |
| 12/04/2024 | 0.142 | 67.900 | 240,000 | 23.410 | 120,000 | 0.140 | 120,000 | 0.140 |
| 11/04/2024 | 0.160 | 68.700 | 0 | 23.325 | ||||
| 10/04/2024 | 0.160 | 68.950 | 1,000,000 | 22.905 | 500,000 | 0.159 | 500,000 | 0.157 |
| 09/04/2024 | 0.145 | 68.050 | 240,000 | 23.219 | 240,000 | 0.140 | ||
| 08/04/2024 | 0.139 | 67.900 | 1,160,000 | 22.993 | 460,000 | 0.147 | 700,000 | 0.146 |
| 05/04/2024 | 0.124 | 67.150 | 450,000 | 22.879 | 225,000 | 0.123 | 225,000 | 0.119 |
| 03/04/2024 | 0.140 | 67.550 | 450,000 | 23.272 | 225,000 | 0.139 | 225,000 | 0.133 |
| 02/04/2024 | 0.139 | 67.750 | 0 | 22.822 | ||||
| 28/03/2024 | 0.132 | 66.900 | 100,000 | 23.272 | 50,000 | 0.130 | 50,000 | 0.131 |
| 27/03/2024 | 0.127 | 67.100 | 1,650,000 | 22.618 | 825,000 | 0.128 | 825,000 | 0.127 |
| 26/03/2024 | 0.140 | 67.500 | 10,000 | 22.952 | 5,000 | 0.142 | 5,000 | 0.144 |
| 25/03/2024 | 66.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
