23999 閱文瑞銀四九購Ａ (認購證)
按盤價 
0.078 -0.018 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.096 | 27.750 | 0 | 62.236 | ||||
| 23/04/2024 | 0.067 | 25.950 | 0 | 62.175 | ||||
| 22/04/2024 | 0.064 | 25.600 | 0 | 62.500 | ||||
| 19/04/2024 | 0.049 | 24.350 | 400,000 | 62.226 | 250,000 | 0.050 | 150,000 | 0.048 |
| 18/04/2024 | 0.058 | 24.850 | 106,000 | 62.843 | 6,000 | 0.058 | 100,000 | 0.060 |
| 17/04/2024 | 0.072 | 25.800 | 0 | 62.760 | ||||
| 16/04/2024 | 0.072 | 25.700 | 60,000 | 62.923 | 60,000 | 0.077 | ||
| 15/04/2024 | 0.084 | 26.500 | 260,000 | 62.508 | 130,000 | 0.083 | 130,000 | 0.085 |
| 12/04/2024 | 0.093 | 26.850 | 30,000 | 62.527 | 30,000 | 0.102 | ||
| 11/04/2024 | 0.114 | 27.850 | 26,000 | 62.643 | 20,000 | 0.110 | 6,000 | 0.114 |
| 10/04/2024 | 0.098 | 26.900 | 70,000 | 62.974 | 20,000 | 0.105 | 50,000 | 0.098 |
| 09/04/2024 | 0.103 | 27.250 | 3,630,000 | 62.445 | 1,800,000 | 0.099 | 1,830,000 | 0.097 |
| 08/04/2024 | 0.090 | 26.500 | 248,000 | 62.436 | 124,000 | 0.088 | 124,000 | 0.085 |
| 05/04/2024 | 0.073 | 25.200 | 0 | 62.882 | ||||
| 03/04/2024 | 0.075 | 25.300 | 496,000 | 62.611 | 248,000 | 0.080 | 248,000 | 0.082 |
| 02/04/2024 | 0.088 | 26.100 | 0 | 62.338 | ||||
| 28/03/2024 | 0.092 | 26.150 | 600,000 | 62.076 | 300,000 | 0.099 | 300,000 | 0.099 |
| 27/03/2024 | 26.400 | 0 | ||||||
| 26/03/2024 | 26.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
