24018 協鑫摩利四甲購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.042 | 1.050 | 0 | 62.019 | ||||
| 22/04/2024 | 0.047 | 1.070 | 0 | 62.349 | ||||
| 19/04/2024 | 0.053 | 1.090 | 0 | 62.641 | ||||
| 18/04/2024 | 0.057 | 1.110 | 0 | 62.305 | ||||
| 17/04/2024 | 0.056 | 1.110 | 0 | 61.763 | ||||
| 16/04/2024 | 0.056 | 1.100 | 0 | 62.480 | ||||
| 15/04/2024 | 0.063 | 1.130 | 22,000 | 62.319 | 22,000 | 0.068 | ||
| 12/04/2024 | 0.071 | 1.160 | 21,000 | 62.034 | 21,000 | 0.071 | ||
| 11/04/2024 | 0.095 | 1.240 | 0 | 62.253 | ||||
| 10/04/2024 | 0.101 | 1.260 | 300,000 | 62.019 | 150,000 | 0.103 | 150,000 | 0.102 |
| 09/04/2024 | 0.109 | 1.290 | 0 | 61.367 | ||||
| 08/04/2024 | 0.087 | 1.220 | 260,000 | 61.235 | 160,000 | 0.087 | 100,000 | 0.097 |
| 05/04/2024 | 0.094 | 1.220 | 303,000 | 62.883 | 100,000 | 0.101 | 203,000 | 0.104 |
| 03/04/2024 | 0.100 | 1.230 | 0 | 63.425 | ||||
| 02/04/2024 | 0.096 | 1.220 | 0 | 62.986 | ||||
| 28/03/2024 | 0.118 | 1.280 | 0 | 62.891 | ||||
| 27/03/2024 | 0.118 | 1.270 | 400,000 | 63.659 | 200,000 | 0.118 | 200,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
