24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.250 +0.039 (+18.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.211 | 16.340 | 650,000 | 48.227 | 350,000 | 0.230 | 300,000 | 0.227 |
| 22/04/2024 | 0.255 | 16.860 | 200,000 | 48.979 | 140,000 | 0.286 | 60,000 | 0.255 |
| 19/04/2024 | 0.335 | 17.740 | 450,000 | 49.677 | 200,000 | 0.360 | 250,000 | 0.368 |
| 18/04/2024 | 0.330 | 17.700 | 150,000 | 49.394 | 60,000 | 0.305 | 90,000 | 0.310 |
| 17/04/2024 | 0.300 | 17.360 | 100,000 | 49.052 | 50,000 | 0.295 | 50,000 | 0.295 |
| 16/04/2024 | 0.305 | 17.340 | 0 | 49.552 | ||||
| 15/04/2024 | 0.350 | 17.740 | 410,000 | 50.560 | 210,000 | 0.349 | 200,000 | 0.355 |
| 12/04/2024 | 0.350 | 17.840 | 1,250,000 | 49.384 | 600,000 | 0.367 | 650,000 | 0.369 |
| 11/04/2024 | 0.355 | 17.760 | 700,000 | 50.359 | 350,000 | 0.376 | 350,000 | 0.371 |
| 10/04/2024 | 0.340 | 17.680 | 310,000 | 49.477 | 150,000 | 0.350 | 160,000 | 0.349 |
| 09/04/2024 | 0.270 | 16.800 | 0 | 49.351 | ||||
| 08/04/2024 | 0.270 | 16.760 | 0 | 49.532 | ||||
| 05/04/2024 | 0.270 | 16.780 | 0 | 49.024 | ||||
| 03/04/2024 | 0.270 | 16.820 | 0 | 48.491 | ||||
| 02/04/2024 | 0.233 | 16.220 | 0 | 48.919 | ||||
| 28/03/2024 | 0.202 | 15.620 | 0 | 49.240 | ||||
| 27/03/2024 | 0.188 | 15.340 | 920,000 | 49.482 | 460,000 | 0.199 | 460,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
