24094 小米匯豐四乙沽Ｂ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0 | 43.089 | ||||||
| 24/04/2024 | 0 | 43.897 | 21,720,000 | 0.065 | 20,402,000 | 0.065 | ||
| 23/04/2024 | 0 | 43.467 | 20,102,000 | 0.072 | 19,656,000 | 0.072 | ||
| 22/04/2024 | 0 | 43.355 | 6,182,000 | 0.079 | 7,024,000 | 0.079 | ||
| 19/04/2024 | 0 | 43.285 | 13,268,000 | 0.081 | 17,880,000 | 0.081 | ||
| 18/04/2024 | 0 | 43.562 | 10,306,000 | 0.072 | 6,212,000 | 0.071 | ||
| 17/04/2024 | 0 | 43.252 | 1,292,000 | 0.074 | 6,818,000 | 0.073 | ||
| 16/04/2024 | 0 | 44.015 | 3,396,000 | 0.077 | 1,060,000 | 0.078 | ||
| 15/04/2024 | 0 | 43.779 | 10,194,000 | 0.071 | 12,554,000 | 0.071 | ||
| 12/04/2024 | 0 | 44.014 | 10,168,000 | 0.069 | 11,468,000 | 0.069 | ||
| 11/04/2024 | 0 | 44.770 | 496,000 | 0.086 | 496,000 | 0.088 | ||
| 10/04/2024 | 0 | 44.796 | 526,000 | 0.080 | 596,000 | 0.082 | ||
| 09/04/2024 | 0 | 44.876 | 30,000 | 0.083 | ||||
| 08/04/2024 | 0 | 44.439 | 1,688,000 | 0.097 | 1,692,000 | 0.098 | ||
| 05/04/2024 | 0 | 47.468 | 2,316,000 | 0.113 | 2,316,000 | 0.113 | ||
| 03/04/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
