24116 舜光法興零六沽A (認沽證)
即時 按盤價 升0.044 +0.011 (+33.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/02/20200.033127.900400,00057.719200,0000.032200,0000.032
26/02/20200.031128.4002,900,00056.6202,300,0000.029600,0000.029
25/02/20200.026133.3004,080,00056.9631,010,0000.0303,070,0000.029
24/02/20200.033128.0001,360,00057.139680,0000.035680,0000.034
21/02/20200.032128.9001,920,00056.578940,0000.030980,0000.030
20/02/20200.031131.0001,140,00057.409570,0000.032570,0000.031
19/02/20200.032129.600490,00056.706290,0000.032200,0000.034
18/02/20200.035127.5002,110,00056.6191,290,0000.035820,0000.034
17/02/20200.027134.0001,570,00056.405900,0000.028670,0000.030
14/02/20200.032130.3002,760,00056.201930,0000.0301,830,0000.031
13/02/20200.029132.0003,030,00055.4011,490,0000.0271,540,0000.028
12/02/20200.029133.2001,400,00056.091950,0000.029450,0000.031
11/02/20200.033130.1001,720,00056.129880,0000.033840,0000.034
10/02/20200.037127.3003,920,00056.0512,840,0000.0411,080,0000.042
07/02/20200.040126.4003,090,00056.4031,230,0000.0371,860,0000.037
06/02/20200.034131.1003,620,00056.4992,180,0000.0341,340,0000.035
05/02/20200.035131.0001,250,00056.817570,0000.029580,0000.030
04/02/20200.030134.6003,280,00056.2401,780,0000.0311,500,0000.032
03/02/20200.038128.4003,260,00056.142910,0000.0402,110,0000.041
31/01/20200.041126.7004,650,00055.8612,360,0000.0392,170,0000.037
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套