24473 騰訊法巴零四沽F (認沽證)
即時 按盤價 跌0.052 -0.015 (-22.388%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.067349.000420,00026.252420,0000.071
11/12/20190.092340.000026.037
10/12/20190.097336.800120,00025.304120,0000.097
09/12/20190.105336.200350,00025.788300,0000.10950,0000.108
06/12/20190.111335.600700,00025.843300,0000.119400,0000.112
05/12/20190.135330.0001,500,00025.819810,0000.134690,0000.134
04/12/20190.148328.6001,500,00026.292500,0000.1461,000,0000.146
03/12/20190.141331.0002,380,00026.5731,205,0000.1461,075,0000.148
02/12/20190.137333.000026.892
29/11/20190.145331.8003,105,00026.8271,505,0000.1471,600,0000.149
28/11/20190.117338.000100,00026.500100,0000.117
27/11/20190.139335.000027.310
26/11/20190.140335.60060,00027.56055,0000.1405,0000.134
25/11/20190.134338.8001,455,00028.076700,0000.133755,0000.135
22/11/20190.163333.600650,00028.375300,0000.167350,0000.166
21/11/20190.170329.400650,00027.239300,0000.171350,0000.171
20/11/20190.146335.600027.491
19/11/20190.151336.600028.156
18/11/20190.181330.000028.040
15/11/20190.232320.000200,00027.455200,0000.230
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包