24646 恒指海通一二購A (認購證)
即時 按盤價 升0.213 +0.007 (+3.398%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20200.20626,669.750150,00024.695100,0000.22250,0000.234
24/11/20200.19726,588.200024.260
23/11/20200.19226,486.200024.527
20/11/20200.18926,451.5402,490,00024.1831,750,0000.193740,0000.195
19/11/20200.19026,356.9701,180,00025.097150,0000.1911,030,0000.192
18/11/20200.20226,544.290320,00024.731120,0000.205200,0000.201
17/11/20200.19326,415.090900,00024.739100,0000.200800,0000.194
16/11/20200.19326,381.6702,960,00024.9722,930,0000.18730,0000.183
13/11/20200.17626,156.8607,680,00024.5833,180,0000.1664,460,0000.170
12/11/20200.17926,169.3801,980,00024.748760,0000.1791,220,0000.179
11/11/20200.18526,226.98016,010,00024.8977,550,0000.1998,460,0000.199
10/11/20200.19826,301.4803,010,00025.7632,590,0000.199340,0000.201
09/11/20200.17626,016.1705,400,00025.4632,700,0000.1822,620,0000.180
06/11/20200.15225,712.97051,410,00024.67126,510,0000.14824,800,0000.148
05/11/20200.14125,695.92031,740,00023.41421,590,0000.1308,350,0000.127
04/11/20200.09924,886.1405,655,540,00023.6672,819,740,0000.1072,828,300,0000.107
03/11/20200.11224,939.7302,072,850,00025.0191,036,740,0000.1071,031,550,0000.107
02/11/20200.08524,460.0102,636,840,00024.3331,319,680,0000.0811,316,040,0000.081
30/10/20200.07224,107.42030,150,00024.22611,950,0000.08617,960,0000.079
29/10/20200.09224,586.6002,393,430,00024.1421,193,380,0000.0841,194,190,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>