24688 港交瑞信一五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/04/2021 | 0.010 | 456.600 | 0 | 43.478 | ||||
| 09/04/2021 | 0.010 | 462.800 | 0 | 43.740 | ||||
| 08/04/2021 | 0.010 | 464.200 | 0 | 43.645 | ||||
| 07/04/2021 | 0.010 | 457.400 | 370,000 | 41.322 | ||||
| 01/04/2021 | 0.010 | 468.600 | 0 | 41.771 | ||||
| 31/03/2021 | 0.010 | 457.400 | 300,000 | 38.552 | ||||
| 30/03/2021 | 0.010 | 463.600 | 200,000 | 39.766 | ||||
| 29/03/2021 | 0.011 | 466.800 | 320,000 | 40.924 | ||||
| 26/03/2021 | 0.011 | 463.200 | 0 | 38.996 | ||||
| 25/03/2021 | 0.011 | 449.600 | 4,890,000 | 35.290 | 1,420,000 | 0.020 | ||
| 24/03/2021 | 0.013 | 435.800 | 6,650,000 | 32.538 | 1,760,000 | 0.014 | ||
| 23/03/2021 | 0.014 | 449.000 | 7,630,000 | 36.311 | 2,820,000 | 0.011 | ||
| 22/03/2021 | 0.010 | 456.200 | 320,000 | 35.406 | 80,000 | 0.010 | ||
| 19/03/2021 | 0.012 | 467.000 | 920,000 | 38.379 | 640,000 | 0.012 | ||
| 18/03/2021 | 0.011 | 470.000 | 9,610,000 | 38.136 | ||||
| 17/03/2021 | 0.019 | 454.600 | 550,000 | 38.501 | 500,000 | 0.019 | ||
| 16/03/2021 | 0.017 | 453.200 | 1,020,000 | 36.945 | ||||
| 15/03/2021 | 0.026 | 446.000 | 1,970,000 | 38.567 | ||||
| 12/03/2021 | 0.020 | 453.600 | 3,000,000 | 37.347 | ||||
| 11/03/2021 | 0.020 | 461.200 | 6,950,000 | 38.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
