24688 港交瑞信一五沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.010456.600043.478
09/04/20210.010462.800043.740
08/04/20210.010464.200043.645
07/04/20210.010457.400370,00041.322
01/04/20210.010468.600041.771
31/03/20210.010457.400300,00038.552
30/03/20210.010463.600200,00039.766
29/03/20210.011466.800320,00040.924
26/03/20210.011463.200038.996
25/03/20210.011449.6004,890,00035.2901,420,0000.020
24/03/20210.013435.8006,650,00032.5381,760,0000.014
23/03/20210.014449.0007,630,00036.3112,820,0000.011
22/03/20210.010456.200320,00035.40680,0000.010
19/03/20210.012467.000920,00038.379640,0000.012
18/03/20210.011470.0009,610,00038.136
17/03/20210.019454.600550,00038.501500,0000.019
16/03/20210.017453.2001,020,00036.945
15/03/20210.026446.0001,970,00038.567
12/03/20210.020453.6003,000,00037.347
11/03/20210.020461.2006,950,00038.926
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021