24827 騰訊瑞信九乙購I (認購證)
即時 按盤價 升0.078 +0.024 (+44.444%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.054323.000530,00026.139470,0000.05860,0000.054
08/11/20190.069327.2005,360,00025.4804,000,0000.0731,020,0000.077
07/11/20190.090333.6007,280,00024.2063,450,0000.0862,690,0000.079
06/11/20190.100334.0007,090,00025.6562,850,0000.1032,030,0000.103
05/11/20190.097333.0005,110,00025.6593,880,0000.087170,0000.092
04/11/20190.076327.60012,650,00025.58410,160,0000.069950,0000.069
01/11/20190.059321.60011,490,00025.5708,080,0000.0583,400,0000.059
31/10/20190.056320.80027,970,00025.18917,950,0000.0598,890,0000.060
30/10/20190.046316.2005,120,00025.6102,140,0000.0482,870,0000.047
29/10/20190.052317.00057,300,00026.31345,690,0000.0526,230,0000.053
28/10/20190.062322.0003,231,310,00024.9831,573,240,0000.0591,597,270,0000.059
25/10/20190.058316.6003,289,460,00027.0281,638,650,0000.0671,649,000,0000.067
24/10/20190.065319.0004,422,600,00026.7732,199,090,0000.0642,203,310,0000.064
23/10/20190.067320.00017,880,00026.2912,920,0000.07814,180,0000.073
22/10/20190.091327.6007,340,00025.4862,220,0000.0935,060,0000.093
21/10/20190.089324.80018,770,00026.9485,520,0000.10010,720,0000.093
18/10/20190.113331.0008,340,00026.0885,100,0000.118
17/10/20190.115331.0009,170,00026.2385,390,0000.115
16/10/20190.115331.00020,200,00026.0338,860,0000.1125,790,0000.112
15/10/20190.110328.80027,270,00026.58112,140,0000.11411,230,0000.116
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱