24915 恒指法巴零三購A (認購證)
即時 按盤價 跌0.139 -0.037 (-21.023%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/02/20200.17627,959.600019.635
14/02/20200.16727,815.600020.044
13/02/20200.15727,730.00030,00019.06130,0000.161
12/02/20200.16827,823.660019.783
11/02/20200.15127,583.880020.121
10/02/20200.12627,241.34040,00020.07420,0000.13320,0000.133
07/02/20200.14227,404.270020.506
06/02/20200.15227,493.700300,00021.174300,0000.151
05/02/20200.09826,786.7401,000,00019.7131,000,0000.097
04/02/20200.09926,675.980400,00021.196400,0000.099
03/02/20200.08526,356.9802,700,00021.8031,000,0000.0851,700,0000.086
31/01/20200.09026,312.63050,00022.81850,0000.108
30/01/20200.09526,449.130120,00022.13270,0000.10550,0000.097
29/01/20200.13527,160.63070,00021.20570,0000.144
24/01/20200.19527,949.640020.759
23/01/20200.18927,909.12020,00019.98420,0000.197
22/01/20200.22928,341.040020.791
21/01/20200.20427,985.33010,00021.52310,0000.204
20/01/20200.27528,795.910021.695
17/01/20200.29529,056.420020.286
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/02/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套