25190 騰訊法巴零四沽G (認沽證)
即時 按盤價 跌0.049 -0.003 (-5.769%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/12/20190.052328.6001,790,00028.786860,0000.052930,0000.052
03/12/20190.052331.0001,730,00029.4051,470,0000.051260,0000.051
02/12/20190.051333.0004,390,00029.7101,985,0000.0502,175,0000.051
29/11/20190.055331.8005,860,00029.6453,030,0000.0532,690,0000.052
28/11/20190.047338.0002,730,00029.9891,090,0000.0481,360,0000.048
27/11/20190.054335.0002,760,00030.1771,310,0000.0541,310,0000.052
26/11/20190.056335.6002,050,00030.571980,0000.0551,060,0000.055
25/11/20190.054338.8005,090,00031.0322,210,0000.0542,880,0000.054
22/11/20190.063333.60010,075,00030.5884,755,0000.0675,120,0000.066
21/11/20190.066329.4003,390,00029.6862,020,0000.0671,370,0000.067
20/11/20190.058335.6001,250,00030.208625,0000.061625,0000.060
19/11/20190.058336.6001,325,00030.360300,0000.0591,025,0000.062
18/11/20190.068330.00014,870,00029.7997,500,0000.0767,370,0000.077
15/11/20190.092320.0002,960,00029.3721,700,0000.0921,240,0000.093
14/11/20190.097319.8005,800,00029.7632,905,0000.0982,095,0000.096
13/11/20190.084327.4008,125,00030.5324,045,0000.0814,080,0000.080
12/11/20190.078330.2006,530,00030.5143,450,0000.0843,080,0000.084
11/11/20190.090323.00031,980,00029.68515,340,0000.08916,540,0000.089
08/11/20190.084327.20027,305,00029.96513,650,0000.08013,655,0000.079
07/11/20190.075333.60038,595,00030.59919,215,0000.08319,380,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱