25193 阿里國君一二購A (認購證)
即時 按盤價 跌0.188 -0.014 (-6.931%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20200.202300.000320,00037.786320,0000.193
21/10/20200.203300.2001,600,00037.611850,0000.213
20/10/20200.203299.4002,820,00038.0362,250,0000.202
19/10/20200.196297.2002,840,00038.3871,640,0000.199
16/10/20200.179294.0002,700,00037.482640,0000.179
15/10/20200.150284.8002,300,00038.827
14/10/20200.200297.6005,170,00037.8501,590,0000.200
13/10/2020039.761
12/10/20200.188292.0002,270,00039.5861,590,0000.188
09/10/20200.185286.2002,650,00042.497200,0000.195
08/10/20200.196289.6001,180,00041.755
07/10/20200.197288.2001,410,00042.673260,0000.192
06/10/20200.160280.0006,720,00041.9643,710,0000.157
05/10/20200.160282.000194,520,00040.53782,440,0000.15095,640,0000.151
30/09/20200.130275.6001,723,650,00038.700746,130,0000.119748,490,0000.119
29/09/20200.111265.4001,949,030,00041.028837,500,0000.117838,850,0000.117
28/09/20200.105263.4001,956,160,00040.868882,190,0000.105873,690,0000.105
25/09/20200.098258.0002,808,350,00041.9851,280,780,0000.1131,289,990,0000.113
24/09/20200.109261.0002,334,640,00042.2811,099,860,0000.1161,102,050,0000.116
23/09/20200.135267.0001,765,670,00043.376872,510,0000.134872,530,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>