25335 恒指摩通九六沽E (認沽證)
即時 按盤價 跌0.014 -0.013 (-48.148%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.02727,227.16025,610,00020.53414,610,0000.0248,060,0000.022
14/06/20190.03727,118.35034,020,00020.59724,430,0000.0343,630,0000.035
13/06/20190.03227,294.710105,360,00021.00141,820,0000.04727,550,0000.046
12/06/20190.03227,308.46057,960,00020.53319,800,0000.02818,470,0000.030
11/06/20190.01727,789.340116,460,00019.89883,170,0000.01921,020,0000.017
10/06/20190.02427,578.640118,720,00019.87110,530,0000.02899,980,0000.031
06/06/20190.05626,965.28039,670,00020.51114,130,0000.05918,220,0000.060
05/06/20190.06326,895.44041,500,00021.29711,930,0000.06422,550,0000.060
04/06/20190.07426,761.52032,170,00022.20624,030,0000.0746,300,0000.076
03/06/20190.07026,893.86061,340,00022.87124,660,0000.07124,570,0000.070
31/05/20190.07126,901.090107,210,00021.98147,710,0000.06141,830,0000.061
30/05/20190.05927,114.88097,270,00021.08261,420,0000.05820,800,0000.060
29/05/20190.05427,235.71045,480,00020.85923,390,0000.05415,540,0000.053
28/05/20190.05027,390.81040,120,00021.2938,570,0000.05025,410,0000.050
27/05/20190.05627,288.09061,270,00021.49129,570,0000.05922,470,0000.057
24/05/20190.05427,353.930105,770,00020.70917,480,0000.05369,090,0000.054
23/05/20190.06127,267.130173,020,00021.410134,710,0000.05911,450,0000.059
22/05/20190.04627,705.94062,930,00021.75218,520,0000.04534,730,0000.046
21/05/20190.05027,657.240120,520,00022.14053,370,0000.04652,680,0000.047
20/05/20190.05027,787.610117,090,00023.22748,010,0000.05151,350,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品