25344 恒指摩通九八沽C (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.01028,461.66040,460,00019.15415,960,0000.0101,740,0000.011
17/07/20190.01028,593.17029,830,00019.6854,070,0000.0109,100,0000.011
16/07/20190.01128,619.62024,910,00020.1998,660,0000.011
15/07/20190.01128,554.88084,500,00019.59724,090,0000.01835,030,0000.013
12/07/20190.01328,471.62022,580,00019.420260,0000.0138,950,0000.013
11/07/20190.01528,431.80040,510,00019.838650,0000.01426,130,0000.014
10/07/20190.01928,204.69020,130,00019.8147,480,0000.0182,710,0000.019
09/07/20190.02128,116.28028,120,00019.72217,460,0000.0201,710,0000.020
08/07/20190.01928,331.69095,630,00020.15684,730,0000.018590,0000.019
05/07/20190.01328,774.83095,060,00019.67936,270,0000.01240,120,0000.011
04/07/20190.01428,795.77043,920,00020.03415,600,0000.0137,780,0000.012
03/07/20190.01528,855.14054,040,00020.57235,780,0000.0157,630,0000.015
02/07/20190.01528,875.560110,650,00020.52030,980,0000.01432,420,0000.014
28/06/20190.02228,542.62064,310,00020.58716,210,0000.02319,750,0000.023
27/06/20190.02128,621.42082,670,00020.5024,030,0000.02261,880,0000.023
26/06/20190.03028,221.98037,790,00020.8116,140,0000.02911,780,0000.030
25/06/20190.03128,185.98086,750,00020.69160,710,0000.0298,540,0000.029
24/06/20190.02628,513.00043,350,00020.97318,890,0000.02610,660,0000.026
21/06/20190.02728,473.710139,760,00020.58756,070,0000.02744,840,0000.027
20/06/20190.03128,550.43084,830,00021.96080,0000.03180,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》