25364 騰訊高盛九八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.010331.0000227.438
21/08/20190.010332.6000157.481
20/08/20190.010333.4000127.208
19/08/20190.010336.8000105.194
16/08/20190.010326.400090.940
15/08/20190.010330.400080.900
14/08/20190.010340.000066.947
13/08/20190.010334.000069.001
12/08/20190.010340.000060.521
09/08/20190.010338.400054.841
08/08/20190.010342.400049.977
07/08/20190.010338.600051.126
06/08/20190.010337.200050.575
05/08/20190.010340.600046.814
02/08/20190.010355.800033.736
01/08/20190.012370.000025.379
31/07/20190.012368.200100,00025.941
30/07/20190.016373.2001,990,00024.2941,690,0000.018
29/07/20190.013372.200320,00022.966
26/07/20190.016370.2002,030,00024.2572,000,0000.020
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》