25364 京東法興一二購A (認購證)
即時 按盤價 升0.138 +0.011 (+8.661%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20200.127287.000160,00051.109100,0000.13560,0000.130
16/09/20200.160298.4001,370,00051.220635,0000.157735,0000.162
15/09/20200.170301.8002,135,00051.0171,250,0000.173785,0000.172
14/09/20200.152293.800645,00051.666245,0000.157390,0000.158
11/09/20200.165295.000200,00052.597200,0000.166
10/09/20200.180295.0002,740,00054.5841,035,0000.2021,260,0000.191
09/09/20200.185295.6001,260,00054.864210,0000.183970,0000.187
08/09/20200.225305.000810,00055.890470,0000.218240,0000.218
07/09/20200.227305.80015,990,00055.6257,825,0000.2397,635,0000.235
04/09/20200.237307.80010,800,00055.5124,465,0000.2255,915,0000.224
03/09/20200.290323.2005,470,00054.6611,860,0000.2983,260,0000.301
02/09/20200.330332.0006,470,00054.8573,190,0000.3282,440,0000.324
01/09/20200.260309.2001,215,00057.2551,215,0000.260
31/08/20200.265310.6001,335,00057.062610,0000.277590,0000.277
28/08/20200.255308.400415,00056.377415,0000.260
27/08/20200.290316.6001,090,00056.637505,0000.293570,0000.281
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!