25429 騰訊法巴九九沽A (認沽證)
即時 按盤價 跌0.192 -0.030 (-13.514%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.222329.000330,00027.579250,0000.19830,0000.225
14/06/20190.221330.000520,00027.864500,0000.207
13/06/20190.202334.2001,870,00028.2401,020,0000.216780,0000.216
12/06/20190.184337.4001,290,00027.760730,0000.180540,0000.185
11/06/20190.154344.600970,00027.988260,0000.154710,0000.159
10/06/20190.158343.0002,080,00027.399770,0000.1631,270,0000.171
06/06/20190.231330.400690,00028.583520,0000.241150,0000.222
05/06/20190.229331.000940,00028.627390,0000.227440,0000.207
04/06/20190.241327.2001,000,00027.085570,0000.246270,0000.246
03/06/20190.225333.600820,00029.76640,0000.239710,0000.238
31/05/20190.260326.000820,00028.431550,0000.245190,0000.244
30/05/20190.265324.400150,00027.640100,0000.275
29/05/20190.280322.0001,480,00027.612
28/05/20190.255325.6001,540,00026.893610,0000.247730,0000.233
27/05/20190.265323.8001,170,00026.681240,0000.24420,0000.280
24/05/20190.250324.8006,280,00024.9744,850,0000.237660,0000.249
23/05/20190.255326.00025,140,00026.65311,550,0000.2328,850,0000.241
22/05/20190.178339.00017,740,00025.2337,500,0000.1797,940,0000.180
21/05/20190.169341.20017,030,00025.2704,090,0000.1726,750,0000.167
20/05/20190.166342.00042,400,00025.23819,740,0000.15321,010,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品