25719 恒指法興一七購C (認購證)
即時 按盤價 升0.027 +0.004 (+17.391%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.02328,793.14018,710,00017.9516,380,0000.02211,630,0000.021
14/04/20210.02628,900.83020,610,00018.13418,020,0000.0251,190,0000.026
13/04/20210.02028,497.25043,980,00018.24029,200,0000.02213,220,0000.021
12/04/20210.01928,453.28053,810,00018.0626,610,0000.02043,290,0000.021
09/04/20210.02528,698.80025,770,00018.3313,550,0000.02520,850,0000.026
08/04/20210.03229,008.07041,510,00018.48526,080,0000.03014,880,0000.027
07/04/20210.02828,674.80021,120,00018.9438,100,0000.02911,050,0000.031
01/04/20210.03528,938.74050,380,00018.85346,050,0000.0323,080,0000.030
31/03/20210.02628,378.35052,810,00019.16514,230,0000.02838,460,0000.028
30/03/20210.03228,577.50080,470,00019.59672,530,0000.0326,760,0000.032
29/03/20210.03028,338.30020,040,00020.0636,570,0000.03012,980,0000.028
26/03/20210.02928,336.43074,670,00019.65747,970,0000.02916,370,0000.029
25/03/20210.02727,899.61011,940,00020.838
24/03/20210.02927,918.14087,970,00021.1219,200,0000.03356,410,0000.030
23/03/20210.03928,497.380115,130,00020.7722,290,0000.039105,070,0000.041
22/03/20210.05028,885.34095,150,00020.99834,500,0000.05258,430,0000.049
19/03/20210.05228,990.94063,280,00020.6427,280,0000.05253,560,0000.052
18/03/20210.06429,405.72066,990,00020.59552,470,0000.06613,160,0000.063
17/03/20210.05829,034.12054,820,00021.26730,620,0000.05923,680,0000.055
16/03/20210.05729,027.69043,740,00021.08232,140,0000.05910,040,0000.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021