25748 恒指法興一九購B (認購證)
即時 按盤價 升0.040 +0.004 (+11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.03628,793.1403,140,00019.606300,0000.0352,840,0000.037
14/04/20210.03928,900.830760,00019.682410,0000.039350,0000.038
13/04/20210.03328,497.250700,00019.948450,0000.036250,0000.036
12/04/20210.03228,453.2801,090,00019.852310,0000.033780,0000.033
09/04/20210.03928,698.800810,00020.028300,0000.042510,0000.042
08/04/20210.04829,008.070560,00020.269260,0000.047300,0000.047
07/04/20210.04328,674.800600,00020.578300,0000.046300,0000.047
01/04/20210.05128,938.740550,00020.528340,0000.047210,0000.045
31/03/20210.04028,378.350620,00020.710200,0000.042420,0000.047
30/03/20210.04828,577.500810,00021.179410,0000.049400,0000.049
29/03/20210.04328,338.300700,00021.185350,0000.043350,0000.043
26/03/20210.04428,336.430740,00021.198430,0000.043310,0000.043
25/03/20210.03827,899.610810,00021.610230,0000.039580,0000.038
24/03/20210.03927,918.1401,470,00021.632750,0000.040570,0000.043
23/03/20210.05328,497.3801,230,00021.741520,0000.055660,0000.057
22/03/20210.06628,885.340320,00022.010150,0000.067170,0000.068
19/03/20210.06728,990.9403,050,00021.611550,0000.0712,450,0000.072
18/03/20210.08329,405.7201,600,00021.8981,290,0000.091310,0000.088
17/03/20210.07529,034.1202,920,00022.2621,350,0000.0741,470,0000.074
16/03/20210.07829,027.690810,00022.558300,0000.078460,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021