25748 恒指法興一九購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.036 | 28,793.140 | 3,140,000 | 19.606 | 300,000 | 0.035 | 2,840,000 | 0.037 |
| 14/04/2021 | 0.039 | 28,900.830 | 760,000 | 19.682 | 410,000 | 0.039 | 350,000 | 0.038 |
| 13/04/2021 | 0.033 | 28,497.250 | 700,000 | 19.948 | 450,000 | 0.036 | 250,000 | 0.036 |
| 12/04/2021 | 0.032 | 28,453.280 | 1,090,000 | 19.852 | 310,000 | 0.033 | 780,000 | 0.033 |
| 09/04/2021 | 0.039 | 28,698.800 | 810,000 | 20.028 | 300,000 | 0.042 | 510,000 | 0.042 |
| 08/04/2021 | 0.048 | 29,008.070 | 560,000 | 20.269 | 260,000 | 0.047 | 300,000 | 0.047 |
| 07/04/2021 | 0.043 | 28,674.800 | 600,000 | 20.578 | 300,000 | 0.046 | 300,000 | 0.047 |
| 01/04/2021 | 0.051 | 28,938.740 | 550,000 | 20.528 | 340,000 | 0.047 | 210,000 | 0.045 |
| 31/03/2021 | 0.040 | 28,378.350 | 620,000 | 20.710 | 200,000 | 0.042 | 420,000 | 0.047 |
| 30/03/2021 | 0.048 | 28,577.500 | 810,000 | 21.179 | 410,000 | 0.049 | 400,000 | 0.049 |
| 29/03/2021 | 0.043 | 28,338.300 | 700,000 | 21.185 | 350,000 | 0.043 | 350,000 | 0.043 |
| 26/03/2021 | 0.044 | 28,336.430 | 740,000 | 21.198 | 430,000 | 0.043 | 310,000 | 0.043 |
| 25/03/2021 | 0.038 | 27,899.610 | 810,000 | 21.610 | 230,000 | 0.039 | 580,000 | 0.038 |
| 24/03/2021 | 0.039 | 27,918.140 | 1,470,000 | 21.632 | 750,000 | 0.040 | 570,000 | 0.043 |
| 23/03/2021 | 0.053 | 28,497.380 | 1,230,000 | 21.741 | 520,000 | 0.055 | 660,000 | 0.057 |
| 22/03/2021 | 0.066 | 28,885.340 | 320,000 | 22.010 | 150,000 | 0.067 | 170,000 | 0.068 |
| 19/03/2021 | 0.067 | 28,990.940 | 3,050,000 | 21.611 | 550,000 | 0.071 | 2,450,000 | 0.072 |
| 18/03/2021 | 0.083 | 29,405.720 | 1,600,000 | 21.898 | 1,290,000 | 0.091 | 310,000 | 0.088 |
| 17/03/2021 | 0.075 | 29,034.120 | 2,920,000 | 22.262 | 1,350,000 | 0.074 | 1,470,000 | 0.074 |
| 16/03/2021 | 0.078 | 29,027.690 | 810,000 | 22.558 | 300,000 | 0.078 | 460,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
