25760 阿里瑞信一三購C (認購證)
即時 按盤價 跌0.083 -0.011 (-11.702%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20200.094261.0003,909,350,00040.3961,949,360,0000.0991,953,790,0000.099
23/09/20200.111267.0002,758,100,00040.4021,371,120,0000.1091,381,900,0000.109
22/09/20200.103264.8003,514,660,00039.9601,739,340,0000.1091,737,950,0000.109
21/09/20200.100262.0003,428,010,00040.6201,705,060,0000.1151,715,020,0000.115
18/09/20200.118269.6002,876,760,00039.6891,429,200,0000.1191,439,190,0000.119
17/09/20200.122267.8003,426,100,00041.0631,709,180,0000.1221,714,690,0000.122
16/09/20200.134273.0002,104,230,00040.3061,038,170,0000.1301,058,430,0000.130
15/09/20200.121267.4002,671,750,00040.8281,321,440,0000.1251,342,110,0000.125
14/09/20200.126268.2002,440,170,00041.1161,208,890,0000.1271,226,660,0000.127
11/09/20200.130266.0001,558,300,00042.425774,280,0000.125780,220,0000.125
10/09/20200.127262.6002,493,900,00043.4471,240,940,0000.1451,246,960,0000.145
09/09/20200.139263.2002,105,260,00044.9291,045,320,0000.1371,052,910,0000.137
08/09/20200.156269.60019,080,00044.2377,420,0000.1548,540,0000.157
07/09/20200.157265.60073,340,00046.23529,580,0000.17036,320,0000.171
04/09/20200.191274.0001,792,890,00046.501859,710,0000.187882,450,0000.187
03/09/20200.225284.2002,254,350,00045.6061,087,400,0000.2341,120,360,0000.233
02/09/20200.250291.2001,368,280,00044.894672,010,0000.247674,280,0000.247
01/09/20200.226282.8001,185,640,00046.231588,030,0000.230596,730,0000.230
31/08/20200.236282.800740,00047.391370,0000.246370,0000.248
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>