25761 阿里瑞信一三購D (認購證)
即時 按盤價 升0.022 +0.002 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/12/20200.020255.200675,00047.248400,0000.022
01/12/20200.024257.2001,825,00047.8111,625,0000.023
30/11/20200.024261.4001,760,00045.9661,560,0000.027
27/11/20200.036269.6001,800,00045.845770,0000.034
26/11/20200.034269.0001,955,00045.2841,855,0000.037
25/11/20200.033267.0008,185,00045.5186,470,0000.0371,040,0000.037
24/11/20200.039270.0004,565,00045.7593,335,0000.04055,0000.041
23/11/20200.033264.0007,575,00046.1714,555,0000.02910,0000.033
20/11/20200.023253.0003,750,00046.2882,450,0000.020
19/11/20200.017245.2007,185,00046.3852,215,0000.016880,0000.020
18/11/20200.023250.0004,315,00046.9202,135,0000.023
17/11/20200.025249.800100,00047.495100,0000.027
16/11/20200.030254.0004,920,00047.3842,555,0000.027520,0000.024
13/11/20200.030257.0006,730,00045.6354,020,0000.0342,210,0000.031
12/11/20200.033253.0007,475,00047.7651,145,0000.0344,255,0000.034
11/11/20200.030248.40010,860,00048.332470,0000.0308,655,0000.032
10/11/20200.050275.40020,010,00043.236150,0000.05918,030,0000.058
09/11/20200.080290.20015,900,00042.6679,245,0000.0864,960,0000.084
06/11/20200.070282.00042,855,00043.64121,115,0000.06920,365,0000.073
05/11/20200.089294.60026,205,00041.53019,390,0000.0853,805,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/12/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>