25930 騰訊高盛零二購D (認購證)
即時 按盤價 升0.115 +0.018 (+18.557%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.097330.00025,030,00023.2369,610,0000.0978,530,0000.097
04/12/20190.088328.60026,280,00022.4907,000,0000.09014,190,0000.089
03/12/20190.102331.00024,920,00023.0198,060,0000.10410,040,0000.103
02/12/20190.115333.00020,730,00023.5689,010,0000.1198,270,0000.118
29/11/20190.106331.80027,690,00022.4936,710,0000.10715,800,0000.109
28/11/20190.146338.00037,690,00024.06117,620,0000.14114,320,0000.137
27/11/20190.126335.00039,080,00023.07214,530,0000.13618,250,0000.135
26/11/20190.130335.60027,310,00023.05313,700,0000.14211,180,0000.146
25/11/20190.151338.80031,020,00023.68514,940,0000.1588,270,0000.155
22/11/20190.119333.60027,510,00022.22810,430,0000.1209,450,0000.120
21/11/20190.111329.40014,030,00023.7124,800,0000.1137,930,0000.113
20/11/20190.143335.60037,340,00024.15610,890,0000.14314,190,0000.139
19/11/20190.145336.60046,520,00023.59920,450,0000.14316,760,0000.143
18/11/20190.122330.00025,270,00024.60810,770,0000.1107,050,0000.108
15/11/20190.085320.0008,870,00024.4604,560,0000.0892,360,0000.087
14/11/20190.087319.80033,680,00024.76910,570,0000.09114,570,0000.089
13/11/20190.116327.40036,330,00024.67114,210,0000.12514,280,0000.126
12/11/20190.134330.20036,260,00025.44012,440,0000.12713,040,0000.125
11/11/20190.107323.00050,170,00025.71118,280,0000.11416,120,0000.112
08/11/20190.120327.20049,620,00024.73613,180,0000.13417,490,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝