26336 阿里瑞信一三購F (認購證)
即時 按盤價 升0.032 +0.007 (+28.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/12/20200.025257.40050,00042.458
02/12/20200.025255.2002,810,00043.122240,0000.024710,0000.026
01/12/20200.029257.2001,780,00043.732240,0000.0281,410,0000.028
30/11/20200.032261.4005,240,00042.992150,0000.0324,000,0000.033
27/11/20200.045269.600610,00043.244400,0000.042210,0000.045
26/11/20200.042269.0003,700,00042.4581,510,0000.0451,700,0000.049
25/11/20200.040267.0001,450,00042.494830,0000.047420,0000.050
24/11/20200.045270.0007,730,00042.5713,870,0000.0472,730,0000.049
23/11/20200.038264.0009,920,00042.7308,640,0000.03930,0000.039
20/11/20200.029253.0009,790,00043.4368,960,0000.02830,0000.029
19/11/20200.024245.2006,270,00044.2325,200,0000.026
18/11/20200.029250.0008,720,00044.2416,200,0000.027
17/11/20200.030249.8003,540,00044.523230,0000.0302,380,0000.033
16/11/20200.034254.00014,070,00044.1566,210,0000.0304,600,0000.028
13/11/20200.035257.0008,120,00042.8662,890,0000.0394,070,0000.037
12/11/20200.037253.00010,500,00044.8713,680,0000.0395,730,0000.038
11/11/20200.037248.40021,160,00046.4851,000,0000.03417,810,0000.036
10/11/20200.060275.40023,140,00041.9641,510,0000.06319,080,0000.064
09/11/20200.089290.20018,720,00041.6578,080,0000.0939,480,0000.091
06/11/20200.078282.00018,640,00042.5197,680,0000.0798,260,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Midea 20公升蒸氣焗爐

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>