26564 恒指高盛九八沽B (認沽證)
即時 按盤價 不變0.024 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/08/20190.02426,179.3308,340,00019.5101,450,0000.023
22/08/20190.03526,048.7204,130,00020.5852,030,0000.030
21/08/20190.02526,270.040770,00019.937170,0000.028
20/08/20190.03126,231.5406,070,00021.1335,010,0000.033
19/08/20190.03526,291.84024,370,00023.62015,280,0000.041170,0000.035
16/08/20190.07225,734.22010,270,00022.8827,980,0000.072
15/08/20190.08825,495.4606,390,00021.250680,0000.102500,0000.092
14/08/20190.11225,302.2807,960,00024.9651,120,0000.109
13/08/20190.10725,281.30023,000,00020.6438,000,0000.100410,0000.100
12/08/20190.05725,824.72015,200,00016.1712,840,0000.056140,0000.054
09/08/20190.06125,939.30026,470,00019.1484,190,0000.0542,590,0000.056
08/08/20190.05526,120.77022,090,00020.2365,470,0000.0491,090,0000.056
07/08/20190.06025,997.03024,610,00019.0673,130,0000.075220,0000.082
06/08/20190.07025,976.24066,600,00021.6745,660,0000.08612,440,0000.094
05/08/20190.06326,151.32065,380,00022.1479,220,0000.0615,090,0000.061
02/08/20190.03326,918.58054,770,00021.61319,970,0000.030
01/08/20190.01127,565.700170,00018.360
31/07/20190.01227,777.750260,00020.264100,0000.012
30/07/20190.01028,146.5003,190,00021.5133,190,0000.010
29/07/20190.01228,106.41014,790,00022.0283,100,0000.010
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/08/2019 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》