日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/04/2024 | 0.201 | 3.170 | 10,000 | 95.931 | 5,000 | 0.201 | 5,000 | 0.212 |
15/04/2024 | 0.213 | 3.250 | 300,000 | 96.389 | 150,000 | 0.217 | 150,000 | 0.216 |
12/04/2024 | 0.221 | 3.290 | 1,350,000 | 97.180 | 575,000 | 0.227 | 675,000 | 0.226 |
11/04/2024 | 0.221 | 3.330 | 1,100,000 | 94.626 | 550,000 | 0.221 | 550,000 | 0.220 |
10/04/2024 | 0.216 | 3.280 | 150,000 | 95.312 | 75,000 | 0.216 | 75,000 | 0.215 |
09/04/2024 | 0.210 | 3.220 | 0 | 96.145 | ||||
08/04/2024 | 0.210 | 3.250 | 360,000 | 94.210 | 180,000 | 0.213 | 180,000 | 0.214 |
05/04/2024 | 0.240 | 3.420 | 360,000 | 96.788 | 180,000 | 0.232 | 180,000 | 0.231 |
03/04/2024 | 0.206 | 3.310 | 1,010,000 | 88.344 | 510,000 | 0.201 | 500,000 | 0.197 |
02/04/2024 | 0.183 | 3.120 | 355,000 | 89.017 | 180,000 | 0.180 | 175,000 | 0.180 |
28/03/2024 | 0.169 | 2.960 | 300,000 | 91.432 | 150,000 | 0.168 | 150,000 | 0.166 |
27/03/2024 | 0.168 | 2.920 | 170,000 | 93.243 | 85,000 | 0.168 | 85,000 | 0.166 |
26/03/2024 | 0.164 | 2.890 | 200,000 | 91.116 | 100,000 | 0.165 | 100,000 | 0.169 |
25/03/2024 | 0.167 | 2.910 | 100,000 | 91.240 | 50,000 | 0.165 | 50,000 | 0.163 |
22/03/2024 | 0.163 | 2.860 | 0 | 91.987 | ||||
21/03/2024 | 0.172 | 2.930 | 0 | 91.967 | ||||
20/03/2024 | 0.176 | 2.950 | 0 | 92.535 | ||||
19/03/2024 | 0.179 | 2.990 | 0 | 91.535 | ||||
18/03/2024 | 0.179 | 2.990 | 1,300,000 | 91.429 | 650,000 | 0.177 | 650,000 | 0.176 |
15/03/2024 | 0.175 | 2.950 | 550,000 | 91.625 | 275,000 | 0.175 | 275,000 | 0.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰