26889 藥明摩通九九購A (認購證)
即時 按盤價 升0.056 +0.005 (+9.804%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.05182.750074.300
21/08/20190.05282.500075.311
20/08/20190.05483.000072.815
19/08/20190.05382.400073.623
16/08/20190.04679.900074.602
15/08/20190.04679.000077.821
14/08/20190.05480.700076.771
13/08/20190.05279.400079.857
12/08/20190.05479.900078.152
09/08/20190.05478.800079.672
08/08/20190.05879.400079.808
07/08/20190.05979.550078.928
06/08/20190.05979.550077.783
05/08/20190.05778.650400,00078.807200,0000.057200,0000.059
02/08/20190.06981.150850,00075.817450,0000.067400,0000.077
01/08/20190.08583.7001,000,00077.252500,0000.084500,0000.085
31/07/20190.09184.3501,800,00078.425900,0000.087900,0000.086
30/07/20190.08783.450078.387
29/07/20190.08783.3001,600,00078.175800,0000.086800,0000.085
26/07/20190.08282.000650,00077.210350,0000.083300,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》