27048 中興摩通九八購A (認購證)
即時 按盤價 不變0.425 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20190.42522.950063.997
22/07/20190.39022.350069.946
19/07/20190.40522.600065.047
18/07/20190.39522.30064,00070.40864,0000.404
17/07/20190.44522.90056,00070.75556,0000.445
16/07/20190.47523.25012,00070.38412,0000.485
15/07/20190.46523.150068.738
12/07/20190.45523.0502,00065.6682,0000.455
11/07/20190.45522.950068.441
10/07/20190.44022.75052,00068.10952,0000.445
09/07/20190.42522.35050,00073.79050,0000.430
08/07/20190.45022.750070.858
05/07/20190.47022.850073.456
04/07/20190.48523.150069.521
03/07/20190.46022.750260,00071.300150,0000.475110,0000.488
02/07/20190.50023.300458,00069.306408,0000.51150,0000.520
28/06/20190.44522.550358,00068.316300,0000.43058,0000.455
27/06/20190.48523.100650,00066.74350,0000.490600,0000.469
26/06/20190.40021.750100,00071.955100,0000.405
25/06/20190.38521.500214,00072.321200,0000.37414,0000.390
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2019 09:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》