27164 騰訊中銀九七沽B (認沽證)
即時 按盤價 升0.084 +0.004 (+5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/05/20190.080342.00010,530,00023.8643,800,0000.0663,450,0000.072
17/05/20190.050355.8007,490,00024.9456,140,0000.045200,0000.046
16/05/20190.036364.6003,590,00025.417390,0000.0342,450,0000.034
15/05/20190.033373.0002,550,00027.8211,300,0000.0351,150,0000.034
14/05/20190.041369.6008,570,00028.4456,330,0000.0441,040,0000.046
10/05/20190.031381.0009,790,00029.2601,200,0000.03230,0000.032
09/05/20190.039374.6005,930,00028.9381,220,0000.036
08/05/20190.026383.8006,420,00028.3163,880,0000.029
07/05/20190.034379.8003,970,00029.1582,220,0000.0341,500,0000.035
06/05/20190.038374.6009,010,00028.1698,000,0000.042100,0000.042
03/05/20190.026386.800110,00028.435110,0000.027
02/05/20190.026390.400850,00029.383100,0000.025750,0000.027
30/04/20190.029387.0001,490,00028.879120,0000.0281,030,0000.031
29/04/20190.027389.6001,100,00028.918250,0000.029750,0000.031
26/04/20190.037383.0003,450,00029.1322,340,0000.036
25/04/20190.036381.8002,010,00028.3281,760,0000.035100,0000.035
24/04/20190.032392.000670,00030.285160,0000.031510,0000.031
23/04/20190.032392.000500,00030.158500,0000.032
18/04/20190.036390.6002,960,00030.0372,960,0000.034
17/04/20190.031394.6001,800,00029.7101,420,0000.031
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品