27164 騰訊中銀九七沽B (認沽證)
即時 按盤價 跌0.094 -0.020 (-17.544%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/03/20190.114363.0006,010,440,00030.6462,978,240,0000.0972,984,310,0000.097
20/03/20190.098370.0003,963,170,00030.7321,973,420,0000.1031,977,020,0000.103
19/03/20190.104370.0004,680,950,00031.4952,335,030,0000.1062,336,590,0000.106
18/03/20190.109368.8004,900,900,00031.6892,445,170,0000.1182,444,120,0000.118
15/03/20190.130359.0003,664,640,00030.6231,828,630,0000.1371,829,770,0000.137
14/03/20190.145357.6003,804,970,00031.9871,883,960,0000.1391,883,900,0000.139
13/03/20190.142358.4005,606,210,00031.7902,782,340,0000.1452,782,630,0000.145
12/03/20190.135361.0002,236,420,00031.6601,115,770,0000.1411,117,470,0000.141
11/03/20190.155354.8003,610,00031.7241,500,0000.154980,0000.158
08/03/20190.177347.0001,921,060,00030.835954,340,0000.178953,690,0000.178
07/03/20190.159355.2002,763,180,00031.9621,376,380,0000.1531,377,770,0000.153
06/03/20190.137362.0004,408,890,00031.6412,186,900,0000.1242,189,190,0000.124
05/03/20190.142361.4002,580,00031.9081,290,0000.1431,290,0000.143
04/03/20190.178346.800030.383
01/03/20190.218336.200029.899
28/02/20190.217335.800029.474
27/02/20190.204340.20080,00030.00040,0000.19940,0000.195
26/02/20190.196343.0002,160,00030.2591,080,0000.2021,080,0000.201
25/02/20190.200343.800920,00031.013460,0000.202460,0000.202
22/02/20190.206344.0001,800,00031.5271,000,0000.213800,0000.214
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/03/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書