27182 騰訊麥銀零三購H (認購證)
即時 按盤價 升0.175 +0.043 (+32.576%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.132349.0006,200,00026.0983,100,0000.1302,800,0000.129
11/12/20190.097340.0002,520,00025.7461,260,0000.0961,260,0000.095
10/12/20190.091336.8001,820,00026.301910,0000.089910,0000.086
09/12/20190.088336.2003,230,00025.9981,690,0000.0901,540,0000.090
06/12/20190.088335.6001,970,00025.905910,0000.0871,060,0000.087
05/12/20190.076330.0005,780,00026.4732,890,0000.0782,890,0000.078
04/12/20190.074328.6004,990,00026.6462,450,0000.0732,450,0000.072
03/12/20190.078331.0006,920,00026.0673,460,0000.0813,460,0000.080
02/12/20190.090333.0003,360,00026.9071,680,0000.0891,680,0000.089
29/11/20190.083331.8002,880,00026.0141,290,0000.0841,510,0000.085
28/11/20190.114338.0001,100,00027.533510,0000.112590,0000.107
27/11/20190.098335.0004,850,00026.5592,550,0000.1032,300,0000.104
26/11/20190.097335.6005,510,00025.9732,630,0000.1102,880,0000.111
25/11/20190.116338.8004,170,00027.0102,150,0000.1172,020,0000.118
22/11/20190.094333.6006,250,00026.0023,060,0000.0923,190,0000.091
21/11/20190.088329.4004,600,00026.8792,300,0000.0882,300,0000.088
20/11/20190.105335.6003,960,00026.4261,980,0000.1081,980,0000.107
19/11/20190.109336.6006,460,00026.4235,480,0000.107980,0000.109
18/11/20190.065330.000022.781
15/11/20190.065320.000026.514
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包