27223 騰訊麥銀零三購I (認購證)
即時 按盤價 升0.227 +0.006 (+2.715%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/12/20190.221328.6003,640,00027.4201,820,0000.2151,820,0000.213
03/12/20190.234331.0005,940,00027.1212,980,0000.2342,960,0000.233
02/12/20190.248333.0002,020,00027.2851,000,0000.2511,020,0000.250
29/11/20190.241331.800260,00026.918130,0000.239130,0000.241
28/11/20190.300338.00030,00029.67330,0000.300
27/11/20190.275335.000028.669
26/11/20190.300335.600031.364
25/11/20190.300338.800200,00028.493200,0000.299
22/11/20190.255333.6005,380,00026.4192,640,0000.2512,740,0000.251
21/11/20190.240329.4005,460,00027.6042,780,0000.2442,680,0000.244
20/11/20190.285335.600028.540
19/11/20190.285336.6002,100,00027.6231,130,0000.273930,0000.268
18/11/20190.244330.0008,320,00027.3444,540,0000.2243,140,0000.220
15/11/20190.191320.0002,770,00027.1581,840,0000.194930,0000.198
14/11/20190.192319.8001,490,00027.307850,0000.195640,0000.197
13/11/20190.232327.4004,270,00027.1321,710,0000.2482,520,0000.247
12/11/20190.250330.200480,00027.292280,0000.248200,0000.250
11/11/20190.218323.0005,530,00028.1992,700,0000.2352,780,0000.239
08/11/20190.241327.200270,00027.874270,0000.264
07/11/20190.260333.6001,900,00025.455400,0000.2631,500,0000.261
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱