27447 恒指法興九八購C (認購證)
即時 按盤價 升0.067 +0.013 (+24.074%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20190.05428,221.98050,00017.51750,0000.054
25/06/20190.05128,185.9801,900,00017.152850,0000.0611,050,0000.054
24/06/20190.06428,513.0002,110,00016.742700,0000.0691,410,0000.062
21/06/20190.06228,473.7101,250,00016.365450,0000.061800,0000.061
20/06/20190.06728,550.43012,600,00016.46512,050,0000.060550,0000.058
19/06/20190.05328,202.14032,060,00016.71417,160,0000.05214,900,0000.053
18/06/20190.03027,498.7709,930,00016.8833,930,0000.0286,000,0000.031
17/06/20190.02427,227.16034,590,00016.95815,390,0000.02619,200,0000.027
14/06/20190.02227,118.3502,460,00016.7272,360,0000.023100,0000.026
13/06/20190.02827,294.71018,560,00017.0648,050,0000.02310,410,0000.024
12/06/20190.02727,308.46038,650,00016.65219,910,0000.02918,540,0000.031
11/06/20190.04027,789.340116,920,00016.39058,220,0000.04055,700,0000.039
10/06/20190.03627,578.64018,750,00016.81514,020,0000.0334,660,0000.031
06/06/20190.02126,965.2807,570,00016.4987,570,0000.021
05/06/20190.02126,895.44015,440,00016.7528,500,0000.0216,940,0000.023
04/06/20190.02226,761.5201,950,00017.549550,0000.0231,400,0000.023
03/06/20190.02426,893.86018,130,00017.2868,230,0000.0269,350,0000.024
31/05/20190.02526,901.0903,540,00017.1962,040,0000.0271,500,0000.027
30/05/20190.02927,114.8807,700,00016.9043,630,0000.0294,070,0000.028
29/05/20190.03127,235.71014,590,00016.6016,770,0000.0327,590,0000.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/06/2019 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》