27452 恒指法興九八沽D (認沽證)
即時 按盤價 跌0.111 -0.015 (-11.905%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.12627,227.16011,890,00019.0415,640,0000.1175,400,0000.120
14/06/20190.14027,118.3508,740,00019.6784,040,0000.1354,590,0000.137
13/06/20190.12827,294.71023,920,00019.46914,400,0000.1508,170,0000.144
12/06/20190.12827,308.460568,100,00019.497284,960,0000.114281,200,0000.114
11/06/20190.09727,789.3401,371,750,00018.878683,040,0000.103688,230,0000.103
10/06/20190.10927,578.64011,810,00018.7641,880,0000.1149,730,0000.118
06/06/20190.15526,965.2802,540,00019.226520,0000.1591,820,0000.161
05/06/20190.16326,895.4407,130,00019.5282,250,0000.1604,670,0000.159
04/06/20190.17826,761.5204,750,00020.1683,360,0000.1781,380,0000.180
03/06/20190.17126,893.8608,960,00020.4284,720,0000.1723,130,0000.173
31/05/20190.17126,901.09010,910,00020.1414,250,0000.1605,390,0000.163
30/05/20190.15327,114.88022,850,00019.57820,500,0000.1452,270,0000.151
29/05/20190.14627,235.71043,140,00019.61313,510,0000.14128,840,0000.142
28/05/20190.13827,390.8107,420,00019.7054,170,0000.1392,470,0000.138
27/05/20190.14427,288.0908,670,00019.5315,780,0000.1502,770,0000.148
24/05/20190.14327,353.9308,700,00019.6214,440,0000.1404,090,0000.143
23/05/20190.15227,267.13029,960,00020.00718,140,0000.1487,480,0000.150
22/05/20190.13127,705.9402,802,690,00020.6181,383,700,0000.1291,393,710,0000.129
21/05/20190.13527,657.2401,190,300,00020.675594,100,0000.130593,680,0000.130
20/05/20190.13427,787.6102,188,140,00021.4131,085,650,0000.1291,091,070,0000.129
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2019 11:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品