27516 騰訊法巴九九購C (認購證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.020336.800055.805
16/08/20190.020326.400059.120
15/08/20190.020330.400054.446
14/08/20190.020340.00010,00045.865
13/08/20190.019334.000048.455
12/08/20190.019340.000043.084
09/08/20190.019338.400200,00041.440200,0000.021
08/08/20190.019342.400038.020
07/08/20190.019338.600039.724
06/08/20190.019337.200039.879
05/08/20190.019340.60040,00037.07940,0000.019
02/08/20190.026355.800400,00029.112200,0000.029200,0000.033
01/08/20190.054370.000027.407
31/07/20190.054368.200028.337
30/07/20190.070373.200900,00028.032900,0000.076
29/07/20190.067372.200027.706
26/07/20190.068370.200028.293
25/07/20190.073372.400120,00027.413120,0000.074
24/07/20190.058365.6001,520,00028.4601,460,0000.061
23/07/20190.042358.600028.540
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》