27578 騰訊高盛零二購F (認購證)
即時 按盤價 升0.036 +0.006 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.030330.0001,070,00026.800530,0000.029540,0000.030
04/12/20190.026328.6001,930,00026.041970,0000.026960,0000.025
03/12/20190.025331.0006,260,00024.5542,750,0000.0282,760,0000.028
02/12/20190.034333.0004,400,00026.0262,700,0000.0351,700,0000.034
29/11/20190.027331.8001,600,00024.160300,0000.0291,300,0000.028
28/11/20190.044338.0001,400,00025.5281,300,0000.045100,0000.042
27/11/20190.039335.00010,720,00025.5524,860,0000.0465,860,0000.044
26/11/20190.042335.6007,850,00025.7923,820,0000.0474,020,0000.047
25/11/20190.049338.80011,610,00025.7285,880,0000.0505,730,0000.050
22/11/20190.038333.6002,200,00025.1111,100,0000.0391,100,0000.039
21/11/20190.034329.400450,00025.729200,0000.035250,0000.036
20/11/20190.043335.6005,560,00025.0922,780,0000.0422,780,0000.041
19/11/20190.045336.600200,00024.961100,0000.043100,0000.039
18/11/20190.038330.0006,780,00026.0173,460,0000.0333,320,0000.033
15/11/20190.026320.0005,100,00026.3652,750,0000.0272,350,0000.027
14/11/20190.024319.80024,470,00025.70322,580,0000.0291,890,0000.025
13/11/20190.034327.4002,850,00025.3851,430,0000.0351,420,0000.039
12/11/20190.047330.20023,190,00027.0682,040,0000.04221,150,0000.045
11/11/20190.034323.0005,140,00026.8182,050,0000.0383,090,0000.037
08/11/20190.042327.2009,790,00026.638630,0000.0479,110,0000.044
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 15:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝