27627 恒指摩通二九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2022 | 0.010 | 20,040.860 | 0 | 33.631 | ||||
| 12/08/2022 | 0.010 | 20,175.620 | 0 | 31.596 | ||||
| 11/08/2022 | 0.010 | 20,082.430 | 0 | 31.972 | ||||
| 10/08/2022 | 0.010 | 19,610.840 | 0 | 35.077 | ||||
| 09/08/2022 | 0.010 | 20,003.440 | 0 | 31.937 | ||||
| 08/08/2022 | 0.010 | 20,045.770 | 0 | 31.335 | ||||
| 05/08/2022 | 0.010 | 20,201.940 | 0 | 29.417 | ||||
| 04/08/2022 | 0.010 | 20,174.040 | 6,500,000 | 29.362 | ||||
| 03/08/2022 | 0.010 | 19,767.090 | 0 | 31.869 | ||||
| 02/08/2022 | 0.010 | 19,689.210 | 0 | 32.122 | ||||
| 01/08/2022 | 0.010 | 20,165.840 | 110,000 | 28.684 | ||||
| 29/07/2022 | 0.010 | 20,156.510 | 300,000 | 28.049 | ||||
| 28/07/2022 | 0.010 | 20,622.680 | 2,650,000 | 24.845 | ||||
| 27/07/2022 | 0.010 | 20,670.040 | 2,770,000 | 24.351 | ||||
| 26/07/2022 | 0.012 | 20,905.880 | 8,940,000 | 23.807 | ||||
| 25/07/2022 | 0.012 | 20,562.940 | 7,440,000 | 25.838 | ||||
| 22/07/2022 | 0.013 | 20,609.140 | 6,650,000 | 25.520 | ||||
| 21/07/2022 | 0.013 | 20,574.630 | 24,420,000 | 25.550 | ||||
| 20/07/2022 | 0.017 | 20,890.220 | 19,930,000 | 25.202 | ||||
| 19/07/2022 | 0.018 | 20,661.060 | 16,720,000 | 27.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2022 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
