27627 恒指摩通二九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20220.01020,040.860033.631
12/08/20220.01020,175.620031.596
11/08/20220.01020,082.430031.972
10/08/20220.01019,610.840035.077
09/08/20220.01020,003.440031.937
08/08/20220.01020,045.770031.335
05/08/20220.01020,201.940029.417
04/08/20220.01020,174.0406,500,00029.362
03/08/20220.01019,767.090031.869
02/08/20220.01019,689.210032.122
01/08/20220.01020,165.840110,00028.684
29/07/20220.01020,156.510300,00028.049
28/07/20220.01020,622.6802,650,00024.845
27/07/20220.01020,670.0402,770,00024.351
26/07/20220.01220,905.8808,940,00023.807
25/07/20220.01220,562.9407,440,00025.838
22/07/20220.01320,609.1406,650,00025.520
21/07/20220.01320,574.63024,420,00025.550
20/07/20220.01720,890.22019,930,00025.202
19/07/20220.01820,661.06016,720,00027.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【etnet Chill賞你】Blackmores 活性維他命C® 1000

【訂閱有賞】賞KFC $20電子現金券