27729 騰訊麥銀九九購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.010332.600051.590
20/08/20190.010333.400049.081
19/08/20190.010336.800100,00045.341
16/08/20190.010326.400046.551
15/08/20190.010330.400200,00043.186
14/08/20190.027340.000042.783
13/08/20190.030334.000482,00045.59520,0000.012
12/08/20190.022340.00031,00039.453
09/08/20190.018338.40094,00036.57494,0000.018
08/08/20190.029342.40085,00036.5071,0000.045
07/08/20190.030338.600736,00037.762108,0000.0172,0000.038
06/08/20190.036337.200630,00038.794157,0000.028
05/08/20190.021340.600368,00033.622268,0000.024
02/08/20190.056355.8003,661,00030.371810,0000.0412,425,0000.044
01/08/20190.110370.0009,961,00027.2835,029,0000.1194,832,0000.119
31/07/20190.096368.20014,024,00026.8686,905,0000.1167,069,0000.116
30/07/20190.170373.20019,042,00027.9169,796,0000.1889,118,0000.188
29/07/20190.162372.2003,563,00027.6481,480,0000.1392,083,0000.142
26/07/20190.175370.2009,867,00028.0594,855,0000.2115,012,0000.209
25/07/20190.198372.40012,890,00027.5666,443,0000.1986,447,0000.196
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》