27882 匯豐星展四乙購Ａ (認購證)
按盤價 
0.415 -0.010 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.425 | 62.650 | 0 | 34.614 | ||||
| 17/04/2024 | 0.425 | 62.150 | 0 | 41.726 | ||||
| 16/04/2024 | 0.435 | 62.400 | 0 | 44.934 | ||||
| 15/04/2024 | 0.455 | 63.850 | 0 | 40.313 | ||||
| 12/04/2024 | 0.455 | 63.800 | 0 | 40.574 | ||||
| 11/04/2024 | 0.460 | 64.850 | 0 | |||||
| 10/04/2024 | 0.460 | 64.800 | 20,000 | 20,000 | 0.455 | |||
| 09/04/2024 | 0.440 | 63.900 | 0 | |||||
| 08/04/2024 | 0.435 | 63.200 | 0 | 32.346 | ||||
| 05/04/2024 | 0.435 | 62.750 | 20,000 | 39.238 | 20,000 | 0.435 | ||
| 03/04/2024 | 0.410 | 61.400 | 0 | 38.918 | ||||
| 02/04/2024 | 0.410 | 61.900 | 0 | 30.741 | ||||
| 28/03/2024 | 0.410 | 61.150 | 0 | 40.742 | ||||
| 27/03/2024 | 0.410 | 61.100 | 0 | 41.155 | ||||
| 26/03/2024 | 0.410 | 61.750 | 0 | 33.277 | ||||
| 25/03/2024 | 0.400 | 61.200 | 0 | 33.434 | ||||
| 22/03/2024 | 0.400 | 60.950 | 0 | 36.481 | ||||
| 21/03/2024 | 0.395 | 60.900 | 0 | 33.407 | ||||
| 20/03/2024 | 0.375 | 59.600 | 0 | 36.087 | ||||
| 19/03/2024 | 0.375 | 59.500 | 0 | 37.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
