28043 騰訊法興零九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/09/20200.010516.500057.354
18/09/20200.010525.000045.228
17/09/20200.010527.000042.451
16/09/20200.010534.50030,00037.286
15/09/20200.010529.5001,440,00038.350500,0000.011
14/09/20200.012529.50060,160,00038.60442,610,0000.014
11/09/20200.010516.0001,490,00039.676
10/09/20200.010506.00052,330,00042.737
09/09/20200.016504.0008,270,00046.799
08/09/20200.027508.50016,190,00049.611600,0000.031
07/09/20200.027511.00025,370,00047.413
04/09/20200.040518.00042,940,00046.472330,0000.038
03/09/20200.056534.00031,920,00043.128
02/09/20200.080545.00014,120,00042.822
01/09/20200.079539.00031,900,00044.7854,720,0000.079
31/08/20200.070530.50042,010,00045.9531,330,0000.1021,330,0000.074
28/08/20200.089540.50060,660,00043.3524,310,0000.100
27/08/20200.123558.00044,610,00040.4755,150,0000.1142,210,0000.126
26/08/20200.101551.50018,660,00039.2551,370,0000.102
25/08/20200.089544.50022,280,00039.711
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/09/2020 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>