28286 恒指瑞銀九五購A (認購證)
即時 按盤價 升0.115 +0.009 (+8.491%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/20190.10628,514.050621,950,00018.101302,800,0000.104294,600,0000.104
19/02/20190.09528,228.1302,701,860,00018.5851,353,290,0000.1031,335,150,0000.103
18/02/20190.09728,347.010956,880,00017.966478,710,0000.097466,820,0000.097
15/02/20190.07427,900.8407,332,200,00017.4953,643,780,0000.0813,668,200,0000.081
14/02/20190.10228,432.0502,537,090,00017.6991,259,340,0000.0971,265,010,0000.097
13/02/20190.10628,497.5903,257,520,00017.7111,622,550,0000.0941,624,610,0000.094
12/02/20190.08928,171.3304,654,830,00017.6622,317,640,0000.0872,322,070,0000.087
11/02/20190.08628,143.8401,075,650,00017.380531,150,0000.081539,060,0000.080
08/02/20190.08727,946.320627,920,00018.598312,110,0000.079314,910,0000.079
04/02/20190.09227,990.210309,420,00018.717151,510,0000.089153,310,0000.089
01/02/20190.09227,930.74012,950,00018.890
31/01/20190.09727,942.4708,720,00019.4337,110,0000.0941,310,0000.095
30/01/20190.07827,642.850780,00018.617640,0000.077140,0000.076
29/01/20190.07427,531.6801,420,00018.5701,410,0000.070
28/01/20190.07627,576.9602,420,00018.5191,200,0000.0801,190,0000.082
25/01/20190.07627,569.1904,440,00018.4084,270,0000.070170,0000.075
24/01/20190.05827,120.980018.186
23/01/20190.05727,008.2002,790,00018.5532,490,0000.06050,0000.057
22/01/20190.05527,005.4503,830,00018.1841,850,0000.0601,940,0000.057
21/01/20190.06527,196.5406,200,00018.6433,620,0000.0671,470,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/02/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封