28288 騰訊國君三三購Ｃ (認購證)
按盤價 
0.850 +0.030 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2023 | 0.820 | 380.000 | 0 | 37.942 | ||||
| 06/02/2023 | 0.800 | 376.800 | 0 | 43.986 | ||||
| 03/02/2023 | 0.890 | 385.000 | 0 | 47.146 | ||||
| 02/02/2023 | 0.890 | 383.000 | 40,000 | 53.999 | ||||
| 01/02/2023 | 0.870 | 385.000 | 0 | 34.442 | ||||
| 31/01/2023 | 0.870 | 382.200 | 40,000 | 47.943 | ||||
| 30/01/2023 | 0.900 | 387.200 | 40,000 | 38.224 | 30,000 | 0.940 | ||
| 27/01/2023 | 1.170 | 415.000 | 20,000 | |||||
| 26/01/2023 | 1.080 | 406.800 | 0 | |||||
| 20/01/2023 | 0.930 | 391.800 | 0 | |||||
| 19/01/2023 | 0.850 | 382.800 | 0 | 29.779 | ||||
| 18/01/2023 | 0.830 | 380.000 | 0 | 34.672 | ||||
| 17/01/2023 | 0.740 | 373.800 | 20,000 | 20,000 | 0.700 | |||
| 16/01/2023 | 0.760 | 370.200 | 0 | 41.737 | ||||
| 13/01/2023 | 0.760 | 371.400 | 20,000 | 37.122 | ||||
| 12/01/2023 | 0.670 | 364.000 | 80,000 | 29.922 | ||||
| 11/01/2023 | 0.770 | 373.800 | 20,000 | 31.211 | 20,000 | 0.760 | ||
| 10/01/2023 | 0.680 | 362.400 | 0 | 38.955 | ||||
| 09/01/2023 | 0.680 | 362.000 | 0 | 39.591 | ||||
| 06/01/2023 | 0.580 | 349.400 | 0 | 41.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/02/2023 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
