28321 恒指瑞通一七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2021 | 29,008.070 | 0 | ||||||
| 07/04/2021 | 28,674.800 | 0 | ||||||
| 01/04/2021 | 28,938.740 | 0 | ||||||
| 31/03/2021 | 28,378.350 | 0 | ||||||
| 30/03/2021 | 28,577.500 | 0 | ||||||
| 29/03/2021 | 28,338.300 | 0 | ||||||
| 26/03/2021 | 28,336.430 | 0 | ||||||
| 25/03/2021 | 27,899.610 | 0 | ||||||
| 24/03/2021 | 27,918.140 | 0 | ||||||
| 23/03/2021 | 28,497.380 | 0 | ||||||
| 22/03/2021 | 28,885.340 | 0 | ||||||
| 19/03/2021 | 28,990.940 | 0 | ||||||
| 18/03/2021 | 29,405.720 | 0 | ||||||
| 17/03/2021 | 29,034.120 | 0 | ||||||
| 16/03/2021 | 29,027.690 | 0 | ||||||
| 15/03/2021 | 28,833.760 | 0 | ||||||
| 12/03/2021 | 28,739.720 | 0 | ||||||
| 11/03/2021 | 29,385.610 | 0 | ||||||
| 10/03/2021 | 28,907.520 | 0 | ||||||
| 09/03/2021 | 28,773.230 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2021 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
