28323 舜光高盛九九購B (認購證)
即時 按盤價 不變0.075 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.075116.50040,000
16/09/20190.092117.900130,00034.877130,0000.100
13/09/20190.108119.400300,00036.730300,0000.103
12/09/20190.086116.400580,00044.547380,0000.087200,0000.082
11/09/20190.073115.200680,00037.181480,0000.077
10/09/20190.077114.600950,00047.969460,0000.082490,0000.079
09/09/20190.103117.500850,00051.805510,0000.106180,0000.102
06/09/20190.099116.4002,290,00052.5411,080,0000.103470,0000.108
05/09/20190.072113.3007,470,00045.4433,710,0000.0752,590,0000.083
04/09/20190.061110.7007,930,00049.5894,530,0000.0622,930,0000.059
03/09/20190.058109.70015,840,00050.9166,760,0000.0727,810,0000.065
02/09/20190.057109.20018,420,00051.3349,360,0000.0507,610,0000.054
30/08/20190.056108.70040,050,00049.53417,190,0000.06118,250,0000.061
29/08/20190.039104.5005,980,00050.8772,230,0000.0353,650,0000.037
28/08/20190.035102.4001,640,00053.775920,0000.038720,0000.038
27/08/20190.036102.8008,270,00052.3366,520,0000.0371,720,0000.038
26/08/20190.041104.1005,330,00051.3042,230,0000.0282,280,0000.033
23/08/20190.046105.0002,780,00049.7661,270,0000.0511,450,0000.050
22/08/20190.052106.0002,890,00050.1801,940,0000.054780,0000.055
21/08/20190.059106.80029,460,00051.8858,730,0000.05620,000,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2019 17:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱