28411 恒指摩通九九沽C (認沽證)
即時 按盤價 不變0.056 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20190.05628,185.98025,490,00020.91416,060,0000.0546,070,0000.053
24/06/20190.04928,513.00017,000,00021.24210,030,0000.0496,330,0000.049
21/06/20190.05028,473.710707,080,00020.901347,070,0000.048345,170,0000.048
20/06/20190.04828,550.430978,830,00020.796473,740,0000.055497,610,0000.055
19/06/20190.06228,202.1401,403,290,00021.212694,530,0000.064696,090,0000.064
18/06/20190.08727,498.770735,240,00020.756357,740,0000.097372,640,0000.097
17/06/20190.10127,227.1601,726,120,00020.821862,980,0000.091860,120,0000.091
14/06/20190.10927,118.3501,555,590,00020.833771,970,0000.104770,780,0000.104
13/06/20190.10227,294.7101,201,200,00020.945598,360,0000.113595,140,0000.113
12/06/20190.10127,308.4601,361,770,00020.825690,750,0000.093660,900,0000.093
11/06/20190.08127,789.3405,985,970,00020.8382,939,860,0000.0822,966,620,0000.082
10/06/20190.09027,578.6401,288,240,00020.727630,220,0000.103651,550,0000.103
06/06/20190.12826,965.2806,580,00021.2681,690,0000.1304,050,0000.132
05/06/20190.13426,895.440436,460,00021.400216,360,0000.129216,850,0000.129
04/06/20190.14726,761.5201,118,300,00021.903560,930,0000.147556,000,0000.147
03/06/20190.14426,893.860194,960,00022.33892,860,0000.13998,540,0000.139
31/05/20190.14126,901.090553,660,00021.755273,670,0000.126274,690,0000.126
30/05/20190.12727,114.880168,520,00021.40983,350,0000.12781,770,0000.126
29/05/20190.12127,235.7105,290,00021.3592,310,0000.1152,090,0000.117
28/05/20190.11627,390.810372,290,00021.543182,510,0000.116185,140,0000.116
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/06/2019 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》