28414 中企摩通九乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.01010,613.630023.011
08/11/20190.01010,882.300018.531
07/11/20190.01010,935.89050,00017.60650,0000.010
06/11/20190.01010,860.860290,00018.498290,0000.010
05/11/20190.01110,877.63030,890,00018.589890,0000.01030,000,0000.012
04/11/20190.01010,813.470018.840
01/11/20190.01010,622.500020.927
31/10/20190.01010,533.240021.938
30/10/20190.01010,479.090022.465
29/10/20190.01010,547.000021.396
28/10/20190.01010,569.820020.947
25/10/20190.01010,466.300021.777
24/10/20190.01010,532.850020.798
23/10/20190.01010,451.700021.639
22/10/20190.01010,526.860020.564
21/10/20190.01010,543.410020.221
18/10/20190.01010,540.0401,100,00019.853
17/10/20190.01010,588.170019.159
16/10/20190.01010,532.170800,00019.698
15/10/20190.01010,500.170019.925
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱