28425 中興摩通九九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.01020.5500112.237
21/08/20190.01020.7000105.408
20/08/20190.01019.5400116.682
19/08/20190.01019.7800109.297
16/08/20190.01018.6800112.402
15/08/20190.01018.5400110.908
14/08/20190.01019.540096.447
13/08/20190.01019.440095.089
12/08/20190.01019.860088.314
09/08/20190.01020.100126,00080.218
08/08/20190.01021.80012,00062.750
07/08/20190.01021.250660,00066.450
06/08/20190.01221.70034,00063.720
05/08/20190.01221.550438,00063.89038,0000.012
02/08/20190.01522.4005,162,00056.5111,200,0000.0132,854,0000.016
01/08/20190.02923.6504,500,00054.6512,624,0000.0281,670,0000.033
31/07/20190.03623.7001,218,00057.28180,0000.0321,068,0000.039
30/07/20190.05524.600120,00056.60940,0000.05580,0000.059
29/07/20190.05924.600834,00057.460160,0000.052674,0000.057
26/07/20190.05924.5003,170,00056.0942,364,0000.060174,0000.060
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》