28472 騰訊瑞信九二購I (認購證)
即時 按盤價 升0.089 +0.005 (+5.952%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20180.084281.60013,990,00036.9985,350,0000.0887,340,0000.089
19/11/20180.113291.20023,520,00036.51020,740,0000.104380,0000.114
16/11/20180.092290.40019,460,00032.49715,510,0000.093
15/11/20180.092288.00058,360,00033.76827,340,0000.0826,770,0000.076
14/11/20180.065272.200144,780,00036.96967,270,0000.06868,630,0000.068
13/11/20180.072274.400167,100,00037.13870,900,0000.05882,640,0000.056
12/11/20180.068270.6009,038,730,00038.1374,467,200,0000.0744,505,290,0000.074
09/11/20180.091279.2007,923,920,00037.6173,937,770,0000.1043,948,020,0000.104
08/11/20180.141293.60011,280,00037.7025,490,0000.1525,790,0000.148
07/11/20180.140293.40018,870,00037.4728,920,0000.1489,770,0000.147
06/11/20180.134292.000460,00037.118210,0000.133250,0000.135
05/11/20180.128292.400035.670
02/11/20180.189303.6004,370,00037.5092,460,0000.1691,810,0000.172
01/11/20180.105277.8006,070,00039.5673,120,0000.1082,950,0000.108
31/10/20180.076267.000230,00039.522220,0000.06910,0000.060
30/10/20180.045252.200250,00039.22650,0000.048200,0000.047
29/10/20180.053260.000290,00037.389280,0000.05310,0000.052
26/10/20180.056260.000180,00037.622160,0000.055
25/10/20180.075269.0001,020,00037.198650,0000.064370,0000.070
24/10/20180.093275.8001,150,00037.007190,0000.107960,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2018 09:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯