28472 騰訊瑞信九二購I (認購證)
即時 按盤價 跌0.152 -0.036 (-19.149%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20190.188333.2001,060,00028.56040,0000.1881,010,0000.194
22/01/20190.199335.800480,00024.877190,0000.205210,0000.204
21/01/20190.244340.0001,340,00028.755770,0000.260550,0000.242
18/01/20190.222337.000360,00027.78470,0000.221260,0000.221
17/01/20190.196331.2001,340,00032.085980,0000.216330,0000.230
16/01/20190.184331.000270,00028.58290,0000.18460,0000.175
15/01/20190.179330.000820,00028.452610,0000.17520,0000.159
14/01/20190.137321.800970,00030.28260,0000.147830,0000.145
11/01/20190.199331.2004,230,00029.9152,280,0000.2141,910,0000.217
10/01/20190.191329.0001,730,00031.1551,000,0000.191510,0000.200
09/01/20190.188327.60016,440,00032.18510,180,0000.1733,430,0000.175
08/01/20190.129315.6008,820,00033.5643,240,0000.1314,840,0000.132
07/01/20190.152317.6005,800,00036.1563,430,0000.149390,0000.149
04/01/20190.122310.60011,380,00035.7397,180,0000.1111,140,0000.095
03/01/20190.100305.00011,950,00035.6934,790,0000.1085,440,0000.103
02/01/20190.110306.60019,850,00036.1356,410,0000.12411,420,0000.116
31/12/20180.147314.0008,790,00036.1775,090,0000.150370,0000.147
28/12/20180.132310.00028,520,00035.87416,400,0000.13310,920,0000.136
27/12/20180.134309.60046,330,00036.33322,110,0000.14316,020,0000.139
24/12/20180.140310.600107,700,00035.67951,120,0000.13951,970,0000.139
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2019 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封