28521 恒指摩通九九沽D (認沽證)
即時 按盤價 升0.213 +0.021 (+10.938%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.19226,270.0402,700,00023.0181,300,0000.191910,0000.203
20/08/20190.20026,231.540960,00024.272470,0000.203450,0000.198
19/08/20190.19926,291.8403,960,00025.155220,0000.2103,620,0000.201
16/08/20190.25025,734.2203,810,00025.382590,0000.2563,220,0000.250
15/08/20190.27525,495.4601,240,00026.406260,0000.276830,0000.300
14/08/20190.29525,302.280490,00027.039370,0000.275100,0000.275
13/08/20190.29025,281.3003,040,00023.9022,470,0000.27570,0000.280
12/08/20190.23025,824.7203,460,00019.8022,130,0000.225690,0000.220
09/08/20190.22525,939.30014,080,00021.0667,010,0000.2255,960,0000.220
08/08/20190.21426,120.7709,880,00022.2685,290,0000.205910,0000.212
07/08/20190.22425,997.0305,290,00021.8622,060,0000.2371,130,0000.235
06/08/20190.22325,976.24027,760,00020.72523,570,0000.2381,630,0000.240
05/08/20190.21026,151.32055,050,00021.20723,230,0000.20028,000,0000.197
02/08/20190.14726,918.58027,070,00019.74816,720,0000.1446,060,0000.144
01/08/20190.10227,565.70037,100,00018.85620,440,0000.09914,820,0000.099
31/07/20190.08827,777.75054,510,00018.24734,160,0000.08813,560,0000.087
30/07/20190.07128,146.5004,477,850,00018.2852,209,720,0000.0732,206,910,0000.073
29/07/20190.07628,106.4101,478,180,00018.779730,560,0000.070697,210,0000.070
26/07/20190.06528,397.7402,075,620,00018.6581,024,860,0000.064998,710,0000.064
25/07/20190.05628,594.3001,271,170,00018.232601,430,0000.057628,270,0000.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 11:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》