28543 恒指摩通一四沽B (認沽證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20210.01529,447.85019,930,000110.68513,260,0000.013
21/01/20210.01129,927.7607,570,000100.7873,470,0000.011
20/01/20210.01129,962.4707,920,00094.6481,120,0000.011
19/01/20210.01229,642.28012,520,00087.513
18/01/20210.01828,862.77012,720,00083.0944,720,0000.020
15/01/20210.02128,573.86011,900,00073.0308,660,0000.022
14/01/20210.02228,496.86019,610,00070.53716,550,0000.023
13/01/20210.02528,235.60019,790,00068.15514,560,0000.025
12/01/20210.02828,276.75017,510,00068.95512,580,0000.030
11/01/20210.03127,908.22013,110,00025.0113,830,0000.030
08/01/20210.03427,878.2203,520,00025.36720,0000.0371,280,0000.034
07/01/20210.03727,548.52041,150,00024.61223,910,0000.038
06/01/20210.03627,692.300539,840,00024.868257,480,0000.037269,400,0000.037
05/01/20210.03827,649.860277,550,00025.107125,260,0000.042135,940,0000.042
04/01/20210.03927,472.8101,228,730,00024.436587,240,0000.044606,260,0000.044
31/12/20200.04327,231.130208,900,00023.869101,090,0000.043107,280,0000.043
30/12/20200.04527,147.110675,670,00023.823315,630,0000.050352,160,0000.050
29/12/20200.05526,568.490838,550,00023.082405,290,0000.055411,520,0000.055
28/12/20200.05926,314.6301,580,000,00022.474779,670,0000.058779,720,0000.058
24/12/20200.05926,386.5601,185,660,00022.447582,630,0000.062599,510,0000.062
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/01/2021 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>