28662 瑞聲高盛一七購A (認購證)
即時 按盤價 不變0.115 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20200.11558.400100,00056.233100,0000.115
10/08/20200.11557.8002,700,00057.700600,0000.114
07/08/20200.12761.2501,100,00053.8091,000,0000.128
06/08/20200.13562.5001,000,00053.886750,0000.136
05/08/20200.14162.950850,00055.178500,0000.139350,0000.135
04/08/20200.13562.000300,00055.057150,0000.134150,0000.133
03/08/20200.13562.000600,00054.98050,0000.137550,0000.131
31/07/20200.13461.7001,250,00055.111600,0000.141350,0000.141
30/07/20200.12359.5502,000,00055.8651,100,0000.129650,0000.125
29/07/20200.11758.700400,00055.334200,0000.116
28/07/20200.11358.050200,00055.139200,0000.113
27/07/20200.10756.750450,00055.649350,0000.105100,0000.117
24/07/20200.11157.4501,850,00055.4571,150,0000.119550,0000.116
23/07/20200.12359.8502,450,00054.5671,200,0000.123450,0000.124
22/07/20200.09053.000056.650
21/07/20200.10357.0002,000,00052.757900,0000.102300,0000.101
20/07/20200.08953.7001,000,00054.303300,0000.078500,0000.089
17/07/20200.08152.700150,00052.694150,0000.081
16/07/20200.08552.9001,650,00054.04050,0000.0911,600,0000.089
15/07/20200.09555.4001,450,00052.629950,0000.095400,0000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商