28662 瑞聲高盛一七購A (認購證)
即時 按盤價 不變0.037 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.03736.0501,600,00051.073450,0000.0361,150,0000.037
14/08/20190.03935.900100,00052.51450,0000.03950,0000.038
13/08/20190.03735.500100,00052.06050,0000.03750,0000.037
12/08/20190.03936.200700,00051.808150,0000.040550,0000.039
09/08/20190.03836.2001,000,00051.108500,0000.042500,0000.039
08/08/20190.04237.100100,00051.577100,0000.042
07/08/20190.03936.900500,00050.240500,0000.039
06/08/20190.04237.6002,150,00050.5471,300,0000.039800,0000.040
05/08/20190.04638.450700,00051.004400,0000.046250,0000.047
02/08/20190.05239.900900,00051.12450,0000.051850,0000.053
01/08/20190.06342.400200,00051.412100,0000.064100,0000.064
31/07/20190.06342.7501,350,00050.689700,0000.062400,0000.063
30/07/20190.06743.4501,000,00051.154500,0000.067500,0000.067
29/07/20190.06543.300250,00050.52450,0000.071200,0000.067
26/07/20190.07044.300600,00050.65150,0000.070550,0000.070
25/07/20190.07344.950900,00050.627700,0000.073200,0000.072
24/07/20190.07244.4502,350,00051.140600,0000.0771,600,0000.073
23/07/20190.07244.650200,00050.89650,0000.069150,0000.071
22/07/20190.06943.100300,00052.598150,0000.070150,0000.069
19/07/20190.07143.550100,00052.47050,0000.07250,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》