28777 恒指摩通九六沽F (認沽證)
即時 按盤價 不變0.078 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20190.07828,185.9800
24/06/20190.07828,513.000038.441
21/06/20190.07828,473.7102,790,00025.1112,530,0000.083230,0000.076
20/06/20190.07428,550.4301,340,00024.451750,0000.076490,0000.087
19/06/20190.11228,202.1401,350,00027.229500,0000.112730,0000.115
18/06/20190.18927,498.7701,320,00030.246670,0000.189650,0000.209
17/06/20190.21927,227.1605,410,00028.9715,110,0000.213300,0000.205
14/06/20190.24127,118.3502,410,00032.591870,0000.2401,520,0000.237
13/06/20190.22127,294.7104,800,00030.3653,300,0000.239650,0000.242
12/06/20190.22127,308.4602,930,00030.094420,0000.2162,440,0000.225
11/06/20190.16527,789.34012,350,00025.0096,280,0000.1646,070,0000.160
10/06/20190.18727,578.6403,290,00024.7552,030,0000.1981,130,0000.219
06/06/20190.26526,965.280340,00029.144200,0000.260140,0000.266
05/06/20190.27026,895.4401,430,00027.1951,180,0000.265210,0000.255
04/06/20190.28526,761.5203,250,00026.8542,230,0000.291710,0000.289
03/06/20190.28026,893.8606,000,00030.5314,960,0000.272
31/05/20190.27526,901.09015,620,00026.86013,970,0000.249300,0000.249
30/05/20190.25027,114.88012,350,00025.0838,990,0000.2451,010,0000.241
29/05/20190.23527,235.71026,740,00023.5513,670,0000.23018,370,0000.233
28/05/20190.22027,390.8109,190,00023.2165,050,0000.2162,950,0000.222
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》